일자	종가	등락	등락률(%)	거래량
10/31	826	16	1.98%	11,298
10/30	810	23	-2.76%	70,826
10/29	833	8	0.97%	24,332
10/28	825	24	3.00%	58,866
10/25	801	53	-6.21%	79,327
10/24	854	41	-4.58%	30,322
10/23	895	2	-0.22%	31,930
10/22	897	26	-2.82%	55,817
10/21	923	34	-3.55%	57,804
10/18	957	39	-3.92%	52,891