일자	종가	등락	등락률(%)	거래량
10/31	1,463	17	1.18%	73,955
10/30	1,446	4	0.28%	42,663
10/29	1,442	0	0.00%	33,336
10/28	1,442	4	-0.28%	40,471
10/25	1,446	36	-2.43%	75,440
10/24	1,482	18	-1.20%	46,114
10/23	1,500	19	-1.25%	128,265
10/22	1,519	41	-2.63%	58,708
10/21	1,560	25	-1.58%	53,818
10/18	1,585	25	-1.55%	91,690