일자	종가	등락	등락률(%)	거래량
10/30	7,310	130	-1.75%	868,127
10/29	7,440	330	4.64%	2,004,074
10/28	7,110	240	-3.27%	663,375
10/25	7,350	180	-2.39%	199,981
10/24	7,530	50	-0.66%	234,042
10/23	7,580	160	-2.07%	374,617
10/22	7,740	520	-6.30%	436,350
10/21	8,260	940	-10.22%	800,705
10/18	9,200	0	0.00%	1,142,891
10/17	9,200	170	1.88%	4,610,904