일자	종가	등락	등락률(%)	거래량
10/31	1,126	19	-1.66%	28,041
10/30	1,145	49	4.47%	83,222
10/29	1,096	23	2.14%	23,870
10/28	1,073	4	-0.37%	4,428
10/25	1,077	1	0.09%	21,996
10/24	1,076	1	-0.09%	15,831
10/23	1,077	7	-0.65%	38,475
10/22	1,084	5	-0.46%	25,401
10/21	1,089	1	-0.09%	12,573
10/18	1,090	7	-0.64%	100,851