일자	종가	등락	등락률(%)	거래량
10/31	4,070	685	20.24%	9,123,471
10/30	3,385	65	-1.88%	165,862
10/29	3,450	75	-2.13%	1,121,772
10/28	3,525	395	12.62%	5,158,680
10/25	3,130	85	-2.64%	60,480
10/24	3,215	80	-2.43%	30,148
10/23	3,295	35	1.07%	37,937
10/22	3,260	115	-3.41%	58,938
10/21	3,375	5	-0.15%	37,140
10/18	3,380	10	-0.29%	47,396