일자	종가	등락	등락률(%)	거래량
10/31	2,670	5	-0.19%	19,085
10/30	2,675	35	-1.29%	5,635
10/29	2,710	60	2.26%	9,431
10/28	2,650	40	1.53%	8,003
10/25	2,610	25	0.97%	8,140
10/24	2,585	65	-2.45%	15,611
10/23	2,650	0	0.00%	7,869
10/22	2,650	20	0.76%	22,539
10/21	2,630	20	-0.75%	16,477
10/18	2,650	75	-2.75%	68,691