일자	종가	등락	등락률(%)	거래량
10/31	16,580	420	2.60%	221,513
10/30	16,160	220	-1.34%	182,826
10/29	16,380	40	0.24%	235,479
10/28	16,340	460	2.90%	241,741
10/25	15,880	360	-2.22%	233,545
10/24	16,240	660	-3.91%	177,279
10/23	16,900	500	3.05%	216,240
10/22	16,400	800	-4.65%	193,390
10/21	17,200	120	0.70%	176,047
10/18	17,080	360	-2.06%	228,513