일자	종가	등락	등락률(%)	거래량
10/31	7,290	80	-1.09%	69,464
10/30	7,370	180	2.50%	19,698
10/29	7,190	150	2.13%	24,202
10/28	7,040	210	3.07%	25,106
10/25	6,830	40	0.59%	34,043
10/24	6,790	360	5.60%	47,367
10/23	6,430	330	5.41%	184,356
10/22	6,100	230	-3.63%	29,217
10/21	6,330	30	-0.47%	18,026
10/18	6,360	200	-3.05%	27,810