일자	종가	등락	등락률(%)	거래량
10/31	2,000	60	-2.91%	13,795
10/30	2,060	30	1.48%	17,078
10/29	2,030	50	-2.40%	21,014
10/28	2,080	0	0.00%	22,935
10/25	2,080	10	0.48%	30,926
10/24	2,070	55	-2.59%	27,193
10/23	2,125	55	2.66%	35,766
10/22	2,070	0	0.00%	28,705
10/21	2,070	0	0.00%	19,046
10/18	2,070	0	0.00%	38,882