일자	종가	등락	등락률(%)	거래량
10/30	10,900	20	0.18%	18,205
10/29	10,880	0	0.00%	15,011
10/28	10,880	70	0.65%	9,884
10/25	10,810	160	-1.46%	41,785
10/24	10,970	140	-1.26%	16,362
10/23	11,110	60	0.54%	15,347
10/22	11,050	90	-0.81%	23,931
10/21	11,140	40	-0.36%	18,693
10/18	11,180	0	0.00%	9,647
10/17	11,180	70	-0.62%	12,526