일자	종가	등락	등락률(%)	거래량
10/31	1,260	10	-0.79%	27,818
10/30	1,270	9	0.71%	94,534
10/29	1,261	10	-0.79%	39,380
10/28	1,271	6	0.47%	84,168
10/25	1,265	19	1.52%	241,138
10/24	1,246	40	-3.11%	123,620
10/23	1,286	5	-0.39%	69,715
10/22	1,291	36	-2.71%	111,376
10/21	1,327	1	0.08%	59,794
10/18	1,326	11	-0.82%	34,575