일자	종가	등락	등락률(%)	거래량
10/31	6,360	60	0.95%	28,342
10/30	6,300	160	-2.48%	29,284
10/29	6,460	50	0.78%	25,683
10/28	6,410	210	3.39%	173,664
10/25	6,200	220	-3.43%	40,792
10/24	6,420	90	-1.38%	27,084
10/23	6,510	50	0.77%	57,662
10/22	6,460	340	-5.00%	47,377
10/21	6,800	10	0.15%	18,368
10/18	6,790	280	-3.96%	68,084