일자	종가	등락	등락률(%)	거래량
10/29	28,150	100	0.36%	192,713
10/28	28,050	850	3.12%	171,374
10/25	27,200	1550	-5.39%	332,967
10/24	28,750	400	-1.37%	176,224
10/23	29,150	250	-0.85%	251,598
10/22	29,400	250	0.86%	156,702
10/21	29,150	150	-0.51%	97,760
10/18	29,300	1200	-3.93%	215,645
10/17	30,500	500	1.67%	194,309
10/16	30,000	1750	-5.51%	338,778