일자	종가	등락	등락률(%)	거래량
10/31	1,001	7	-0.69%	43,708
10/30	1,008	7	0.70%	33,871
10/29	1,001	8	0.81%	104,050
10/28	993	4	0.40%	62,007
10/25	989	14	-1.40%	90,461
10/24	1,003	1	0.10%	17,361
10/23	1,002	4	0.40%	57,350
10/22	998	5	-0.50%	119,666
10/21	1,003	27	-2.62%	159,618
10/18	1,030	10	-0.96%	21,021