일자	종가	등락	등락률(%)	거래량
10/31	8,210	160	-1.91%	35,517
10/30	8,370	130	-1.53%	6,195
10/29	8,500	130	-1.51%	3,509
10/28	8,630	70	-0.80%	9,102
10/25	8,700	0	0.00%	6,251
10/24	8,700	50	-0.57%	2,873
10/23	8,750	0	0.00%	6,367
10/22	8,750	170	-1.91%	14,714
10/21	8,920	100	1.13%	3,639
10/18	8,820	70	-0.79%	18,505