일자	종가	등락	등락률(%)	거래량
10/31	8,330	0	0.00%	19,307
10/30	8,330	150	1.83%	37,553
10/29	8,180	140	1.74%	21,440
10/28	8,040	150	-1.83%	35,860
10/25	8,190	0	0.00%	25,287
10/24	8,190	20	-0.24%	26,716
10/23	8,210	10	-0.12%	9,667
10/22	8,220	40	0.49%	13,026
10/21	8,180	260	-3.08%	38,211
10/18	8,440	120	1.44%	8,070