일자	종가	등락	등락률(%)	거래량
10/31	6,720	30	-0.44%	3,931
10/30	6,750	30	0.45%	9,173
10/29	6,720	0	0.00%	5,337
10/28	6,720	20	0.30%	10,948
10/25	6,700	300	-4.29%	46,280
10/24	7,000	0	0.00%	5,703
10/23	7,000	30	-0.43%	6,726
10/22	7,030	70	-0.99%	15,912
10/21	7,100	70	-0.98%	5,602
10/18	7,170	40	0.56%	6,545