일자	종가	등락	등락률(%)	거래량
10/31	909	2	-0.22%	8,261
10/30	911	7	0.77%	55,890
10/29	904	1	0.11%	16,290
10/28	903	3	0.33%	51,080
10/25	900	15	1.69%	55,999
10/24	885	5	-0.56%	27,679
10/23	890	15	1.71%	40,054
10/22	875	2	0.23%	28,740
10/21	873	2	0.23%	20,188
10/18	871	9	-1.02%	55,325