일자	종가	등락	등락률(%)	거래량
10/31	5,830	10	0.17%	14,061
10/30	5,820	30	0.52%	12,689
10/29	5,790	160	2.84%	28,467
10/28	5,630	50	0.90%	39,362
10/25	5,580	110	-1.93%	10,758
10/24	5,690	110	1.97%	43,694
10/23	5,580	40	-0.71%	28,293
10/22	5,620	50	-0.88%	25,581
10/21	5,670	100	1.80%	51,906
10/18	5,570	160	2.96%	38,832