일자	종가	등락	등락률(%)	거래량
10/31	4,360	410	10.38%	1,202,786
10/30	3,950	140	3.67%	446,736
10/29	3,810	155	4.24%	322,775
10/28	3,655	190	5.48%	632,415
10/25	3,465	15	0.43%	147,205
10/24	3,450	60	1.77%	283,197
10/23	3,390	100	3.04%	91,918
10/22	3,290	85	-2.52%	114,237
10/21	3,375	25	0.75%	55,053
10/18	3,350	90	-2.62%	123,604