일자	종가	등락	등락률(%)	거래량
10/28	2,975	45	1.54%	9,374
10/25	2,930	25	-0.85%	42,809
10/24	2,955	60	2.07%	20,413
10/23	2,895	5	0.17%	24,725
10/22	2,890	110	-3.67%	23,246
10/21	3,000	40	-1.32%	13,162
10/18	3,040	5	0.16%	10,719
10/17	3,035	50	-1.62%	14,718
10/16	3,085	30	0.98%	16,249
10/15	3,055	80	-2.55%	19,824