일자	종가	등락	등락률(%)	거래량
10/31	2,125	50	2.41%	2,428
10/30	2,075	5	-0.24%	11,365
10/29	2,080	30	-1.42%	8,180
10/28	2,110	5	-0.24%	10,046
10/25	2,115	0	0.00%	5,251
10/24	2,115	15	-0.70%	7,676
10/23	2,130	25	1.19%	6,974
10/22	2,105	35	-1.64%	8,758
10/21	2,140	45	2.15%	16,382
10/18	2,095	30	-1.41%	25,646