일자	종가	등락	등락률(%)	거래량
10/31	3,240	35	-1.07%	527,968
10/30	3,275	10	0.31%	16,254
10/29	3,265	10	0.31%	8,522
10/28	3,255	120	3.83%	16,959
10/25	3,135	170	-5.14%	39,930
10/24	3,305	0	0.00%	13,582
10/23	3,305	5	0.15%	63,412
10/22	3,300	0	0.00%	36,236
10/21	3,300	55	-1.64%	31,718
10/18	3,355	15	0.45%	27,532