일자	종가	등락	등락률(%)	거래량
10/28	4,565	20	-0.44%	5,836
10/25	4,585	65	1.44%	6,995
10/24	4,520	210	-4.44%	8,541
10/23	4,730	15	0.32%	1,173
10/22	4,715	65	-1.36%	4,204
10/21	4,780	110	-2.25%	8,618
10/18	4,890	15	-0.31%	3,192
10/17	4,905	60	1.24%	4,384
10/16	4,845	5	0.10%	4,196
10/15	4,840	65	-1.33%	3,145