일자	종가	등락	등락률(%)	거래량
10/31	14,050	130	-0.92%	3,677
10/30	14,180	110	0.78%	4,750
10/29	14,070	10	0.07%	5,232
10/28	14,060	10	-0.07%	7,739
10/25	14,070	510	-3.50%	21,087
10/24	14,580	60	-0.41%	2,677
10/23	14,640	90	-0.61%	9,653
10/22	14,730	180	-1.21%	10,084
10/21	14,910	40	-0.27%	5,610
10/18	14,950	230	-1.52%	10,487