일자	종가	등락	등락률(%)	거래량
10/30	3,870	5	0.13%	30,017
10/29	3,865	65	-1.65%	12,044
10/28	3,930	30	-0.76%	13,123
10/25	3,960	80	-1.98%	17,990
10/24	4,040	10	-0.25%	15,747
10/23	4,050	40	1.00%	36,817
10/22	4,010	260	-6.09%	70,079
10/21	4,270	60	-1.39%	24,187
10/18	4,330	85	-1.93%	44,681
10/17	4,415	0	0.00%	11,871