일자	종가	등락	등락률(%)	거래량
10/30	23,000	300	1.32%	33,803
10/29	22,700	150	0.67%	18,978
10/28	22,550	250	1.12%	10,399
10/25	22,300	300	-1.33%	32,719
10/24	22,600	200	-0.88%	15,934
10/23	22,800	200	-0.87%	19,121
10/22	23,000	550	-2.34%	42,953
10/21	23,550	450	1.95%	61,464
10/18	23,100	100	-0.43%	24,375
10/17	23,200	400	-1.69%	25,187