일자	종가	등락	등락률(%)	거래량
10/31	10,410	250	2.46%	12,639
10/30	10,160	420	-3.97%	37,733
10/29	10,580	30	-0.28%	23,991
10/28	10,610	230	2.22%	17,250
10/25	10,380	240	-2.26%	13,399
10/24	10,620	160	-1.48%	9,407
10/23	10,780	0	0.00%	19,806
10/22	10,780	320	-2.88%	16,726
10/21	11,100	0	0.00%	6,875
10/18	11,100	90	-0.80%	12,579