일자	종가	등락	등락률(%)	거래량
10/31	2,555	25	-0.97%	7,971
10/30	2,580	5	0.19%	15,460
10/29	2,575	10	0.39%	19,052
10/28	2,565	5	-0.19%	16,985
10/25	2,570	25	-0.96%	7,014
10/24	2,595	80	-2.99%	116,318
10/23	2,675	60	-2.19%	9,232
10/22	2,735	0	0.00%	6,051
10/21	2,735	0	0.00%	13,875
10/18	2,735	5	-0.18%	5,312