일자	종가	등락	등락률(%)	거래량
10/31	6,310	90	1.45%	19,525
10/30	6,220	60	-0.96%	9,507
10/29	6,280	20	0.32%	19,388
10/28	6,260	50	-0.79%	5,787
10/25	6,310	40	-0.63%	14,550
10/24	6,350	150	2.42%	6,260
10/23	6,200	160	-2.52%	11,324
10/22	6,360	60	0.95%	13,200
10/21	6,300	30	-0.47%	8,314
10/18	6,330	10	-0.16%	10,175