일자	종가	등락	등락률(%)	거래량
10/31	943	17	1.84%	39,245
10/30	926	7	-0.75%	32,799
10/29	933	4	0.43%	18,098
10/28	929	13	-1.38%	39,878
10/25	942	12	-1.26%	17,709
10/24	954	4	0.42%	91,969
10/23	950	16	1.71%	26,776
10/22	934	2	-0.21%	27,824
10/21	936	19	2.07%	23,734
10/18	917	16	-1.71%	46,327