일자	종가	등락	등락률(%)	거래량
10/31	16,300	0	0.00%	9,210
10/30	16,300	30	-0.18%	6,600
10/29	16,330	300	-1.80%	8,008
10/28	16,630	540	3.36%	9,417
10/25	16,090	160	-0.98%	9,843
10/24	16,250	310	-1.87%	10,364
10/23	16,560	250	1.53%	14,549
10/22	16,310	580	-3.43%	20,660
10/21	16,890	110	-0.65%	7,591
10/18	17,000	160	-0.93%	17,089