일자	종가	등락	등락률(%)	거래량
10/31	8,860	320	3.75%	315,214
10/30	8,540	260	-2.95%	526,686
10/29	8,800	60	0.69%	351,468
10/28	8,740	350	-3.85%	264,034
10/25	9,090	130	1.45%	144,435
10/24	8,960	380	-4.07%	216,328
10/23	9,340	170	-1.79%	155,197
10/22	9,510	170	-1.76%	161,449
10/21	9,680	10	0.10%	356,115
10/18	9,670	220	2.33%	387,919