일자	종가	등락	등락률(%)	거래량
10/28	2,125	65	3.16%	157,564
10/25	2,060	5	-0.24%	139,647
10/24	2,065	45	-2.13%	114,281
10/23	2,110	15	0.72%	129,280
10/22	2,095	90	-4.12%	232,143
10/21	2,185	15	0.69%	124,572
10/18	2,170	20	-0.91%	390,687
10/17	2,190	10	0.46%	517,967
10/16	2,180	40	-1.80%	251,040
10/15	2,220	85	-3.69%	419,434