일자	종가	등락	등락률(%)	거래량
10/31	965	10	-1.03%	59,678
10/30	975	12	1.25%	70,464
10/29	963	4	-0.41%	68,453
10/28	967	23	2.44%	107,576
10/25	944	12	1.29%	99,303
10/24	932	1	0.11%	44,801
10/23	931	5	0.54%	63,346
10/22	926	11	-1.17%	124,906
10/21	937	2	-0.21%	66,761
10/18	939	15	-1.57%	147,981