일자	종가	등락	등락률(%)	거래량
10/31	13,400	60	0.45%	13,348
10/30	13,340	0	0.00%	7,912
10/29	13,340	60	0.45%	22,967
10/28	13,280	30	-0.23%	7,943
10/25	13,310	320	-2.35%	8,665
10/24	13,630	30	-0.22%	12,440
10/23	13,660	20	0.15%	6,123
10/22	13,640	330	-2.36%	10,150
10/21	13,970	220	1.60%	8,721
10/18	13,750	110	0.81%	7,696