일자	종가	등락	등락률(%)	거래량
10/31	3,755	15	0.40%	577,251
10/30	3,740	55	-1.45%	423,672
10/29	3,795	40	-1.04%	557,742
10/28	3,835	120	3.23%	481,899
10/25	3,715	5	-0.13%	694,725
10/24	3,720	310	-7.69%	2,070,090
10/23	4,030	50	1.26%	558,778
10/22	3,980	190	-4.56%	1,033,382
10/21	4,170	15	0.36%	450,511
10/18	4,155	155	-3.60%	625,425