일자	종가	등락	등락률(%)	거래량
10/29	4,860	170	3.62%	2,644,872
10/28	4,690	120	2.63%	427,833
10/25	4,570	135	-2.87%	998,433
10/24	4,705	70	-1.47%	844,733
10/23	4,775	35	-0.73%	532,137
10/22	4,810	145	-2.93%	933,094
10/21	4,955	60	1.23%	872,268
10/18	4,895	175	-3.45%	1,166,103
10/17	5,070	110	2.22%	2,826,001
10/16	4,960	5	-0.10%	1,318,767