일자	종가	등락	등락률(%)	거래량
10/31	1,483	5	0.34%	24,055
10/30	1,478	9	-0.61%	64,453
10/29	1,487	30	-1.98%	102,692
10/28	1,517	7	0.46%	108,229
10/25	1,510	10	0.67%	4,016,174
10/24	1,500	5	0.33%	14,343
10/23	1,495	27	-1.77%	29,476
10/22	1,522	26	-1.68%	15,538
10/21	1,548	8	0.52%	16,309
10/18	1,540	8	0.52%	18,401