일자	종가	등락	등락률(%)	거래량
10/28	4,925	75	1.55%	788,779
10/25	4,850	0	0.00%	540,741
10/24	4,850	140	-2.81%	1,591,360
10/23	4,990	210	-4.04%	759,584
10/22	5,200	220	-4.06%	844,022
10/21	5,420	210	-3.73%	945,975
10/18	5,630	300	-5.06%	2,138,923
10/17	5,930	560	10.43%	9,123,433
10/16	5,370	545	11.30%	7,691,150
10/15	4,825	135	-2.72%	531,150