일자	종가	등락	등락률(%)	거래량
10/31	15,650	240	1.56%	5,884
10/30	15,410	250	1.65%	13,805
10/29	15,160	10	-0.07%	5,176
10/28	15,170	560	3.83%	28,446
10/25	14,610	560	-3.69%	16,923
10/24	15,170	640	-4.05%	20,155
10/23	15,810	190	-1.19%	15,101
10/22	16,000	700	-4.19%	17,023
10/21	16,700	80	-0.48%	7,024
10/18	16,780	310	-1.81%	9,910