일자	종가	등락	등락률(%)	거래량
10/30	13,990	280	-1.96%	46,002
10/29	14,270	0	0.00%	31,292
10/28	14,270	90	0.63%	70,658
10/25	14,180	70	-0.49%	62,331
10/24	14,250	150	1.06%	57,703
10/23	14,100	30	-0.21%	56,872
10/22	14,130	310	-2.15%	89,151
10/21	14,440	320	2.27%	121,403
10/18	14,120	120	0.86%	92,253
10/17	14,000	230	-1.62%	80,663