일자	종가	등락	등락률(%)	거래량
10/31	1,172	0	0.00%	55,343
10/30	1,172	27	2.36%	63,525
10/29	1,145	0	0.00%	78,551
10/28	1,145	14	1.24%	68,517
10/25	1,131	64	-5.36%	197,825
10/24	1,195	32	-2.61%	99,303
10/23	1,227	4	-0.32%	76,124
10/22	1,231	23	-1.83%	127,825
10/21	1,254	7	0.56%	59,687
10/18	1,247	15	1.22%	27,649