일자	종가	등락	등락률(%)	거래량
10/29	17,350	330	-1.87%	63,065
10/28	17,680	110	-0.62%	64,916
10/25	17,790	910	-4.87%	100,348
10/24	18,700	710	-3.66%	63,069
10/23	19,410	150	-0.77%	100,070
10/22	19,560	250	-1.26%	121,072
10/21	19,810	820	4.32%	160,784
10/18	18,990	260	-1.35%	113,703
10/17	19,250	800	-3.99%	112,268
10/16	20,050	1020	5.36%	204,903