일자	종가	등락	등락률(%)	거래량
10/31	11,510	900	-7.25%	721,463
10/30	12,410	230	-1.82%	117,511
10/29	12,640	160	-1.25%	186,724
10/28	12,800	300	-2.29%	179,370
10/25	13,100	970	-6.89%	319,100
10/24	14,070	10	0.07%	198,014
10/23	14,060	60	-0.42%	173,843
10/22	14,120	800	-5.36%	307,461
10/21	14,920	60	0.40%	156,090
10/18	14,860	20	-0.13%	126,984