일자	종가	등락	등락률(%)	거래량
10/31	3,125	65	2.12%	48,220
10/30	3,060	5	-0.16%	50,027
10/29	3,065	25	-0.81%	79,792
10/28	3,090	35	1.15%	81,621
10/25	3,055	70	-2.24%	145,274
10/24	3,125	55	-1.73%	46,419
10/23	3,180	30	0.95%	55,355
10/22	3,150	130	-3.96%	119,477
10/21	3,280	35	1.08%	51,394
10/18	3,245	65	-1.96%	97,149