일자	종가	등락	등락률(%)	거래량
10/28	3,000	10	-0.33%	68,656
10/25	3,010	185	-5.79%	78,641
10/24	3,195	60	-1.84%	44,124
10/23	3,255	95	-2.84%	76,751
10/22	3,350	200	-5.63%	52,946
10/21	3,550	5	-0.14%	12,967
10/18	3,555	225	-5.95%	33,130
10/17	3,780	10	0.27%	28,058
10/16	3,770	100	2.72%	37,780
10/15	3,670	80	2.23%	24,517