일자	종가	등락	등락률(%)	거래량
10/31	1,314	6	0.46%	63,255
10/30	1,308	12	0.93%	119,402
10/29	1,296	14	1.09%	106,331
10/28	1,282	28	2.23%	80,220
10/25	1,254	44	3.64%	157,938
10/24	1,210	11	0.92%	382,533
10/23	1,199	21	-1.72%	108,704
10/22	1,220	17	1.41%	499,034
10/21	1,203	109	9.96%	412,065
10/18	1,094	5	0.46%	13,120