일자	종가	등락	등락률(%)	거래량
10/31	1,663	13	0.79%	2,983
10/30	1,650	4	-0.24%	7,184
10/29	1,654	124	8.10%	37,503
10/28	1,530	20	-1.29%	3,987
10/25	1,550	63	-3.91%	27,977
10/24	1,613	10	-0.62%	7,158
10/23	1,623	24	-1.46%	5,380
10/22	1,647	39	-2.31%	4,115
10/21	1,686	5	0.30%	4,264
10/18	1,681	11	0.66%	2,471