일자	종가	등락	등락률(%)	거래량
10/31	5,220	330	-5.95%	37,449
10/30	5,550	130	-2.29%	18,255
10/29	5,680	110	1.97%	25,621
10/28	5,570	170	-2.96%	26,402
10/25	5,740	120	2.14%	64,547
10/24	5,620	130	-2.26%	139,644
10/23	5,750	40	0.70%	92,006
10/22	5,710	440	-7.15%	123,376
10/21	6,150	960	-13.50%	1,003,090
10/18	7,110	1640	29.98%	687,438